Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.31 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.83	17.83	17.68	17.68	1,027	-0.01(-0.06%)
May 27, 2016		17.69	17.69	17.69	0	-0.10(-0.56%)
May 26, 2016	17.79	17.79	17.79	17.79	200	-0.53(-2.89%)
May 25, 2016	18.32	18.32	18.32	18.32	735	+0.46(+2.58%)
May 24, 2016	17.86	17.86	17.86	17.86	107	+0.05(+0.28%)
May 23, 2016	17.81	17.81	17.81	17.81	2,560	-0.05(-0.28%)
May 20, 2016	17.77	17.86	17.73	17.86	1,144	-0.32(-1.76%)
May 17, 2016		18.18	18.18	18.18	54	+0.40(+2.25%)
May 16, 2016	17.78	17.78	17.78	17.78	1,782	-0.09(-0.50%)
May 13, 2016	17.96	17.96	17.87	17.87	630	-0.17(-0.94%)
May 12, 2016	18.04	18.04	18.04	18.04	500	+0.12(+0.67%)
May 11, 2016	17.97	17.97	17.92	17.92	877	+0.78(+4.55%)
May 05, 2016		17.14	17.14	17.14	0	+0.13(+0.76%)
May 04, 2016	17.01	17.01	17.01	17.01	1,915	-0.54(-3.10%)
May 03, 2016	17.55	17.55	17.55	17.55	162	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.