Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 20, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 17, 2019	0.0007	0.0007	0.0007	0.0007	3,000	-0.00(-30.00%)
May 16, 2019	0.0009	0.0010	0.0009	0.0010	40,000	+0.00(+42.86%)
May 15, 2019	0.0007	0.0007	0.0007	0.0007	70,000	-0.00(-30.00%)
May 14, 2019	0.0010	0.0010	0.0007	0.0010	310,785	+0.00(+0.00%)
May 13, 2019	0.0010	0.0010	0.0010	0.0010	210,000	+0.00(+0.00%)
May 10, 2019	0.0010	0.0010	0.0010	0.0010	300,000	+0.00(+0.00%)
May 09, 2019	0.0010	0.0010	0.0010	0.0010	100,000	-0.00(-33.33%)
May 08, 2019	0.0010	0.0015	0.0010	0.0015	509,700	+0.00(+150.00%)
May 06, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.