Indicators

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.300	2.380	2.250	2.380	23,361	+0.11(+4.85%)
May 27, 2021	2.310	2.356	2.200	2.270	47,084	-0.08(-3.20%)
May 26, 2021	2.200	2.350	2.195	2.345	26,350	+0.18(+8.06%)
May 25, 2021	2.010	2.200	2.010	2.170	57,036	+0.15(+7.43%)
May 24, 2021	1.950	2.020	1.950	2.020	7,884	+0.04(+2.28%)
May 21, 2021	1.985	2.020	1.800	1.975	25,328	-0.06(-3.19%)
May 20, 2021	1.880	2.040	1.880	2.040	9,544	+0.17(+8.89%)
May 19, 2021	2.050	2.050	1.850	1.873	34,830	-0.18(-8.61%)
May 18, 2021	1.920	2.050	1.900	2.050	26,243	+0.09(+4.59%)
May 17, 2021	1.930	2.065	1.910	1.960	21,060	-0.07(-3.45%)
May 14, 2021	2.000	2.040	2.000	2.030	5,700	+0.03(+1.50%)
May 13, 2021	1.990	2.080	1.870	2.000	57,839	-0.01(-0.50%)
May 12, 2021	1.910	2.100	1.910	2.010	19,766	-0.09(-4.29%)
May 11, 2021	2.025	2.130	1.960	2.100	51,501	+0.09(+4.48%)
May 10, 2021	2.060	2.110	2.000	2.010	29,523	-0.13(-6.07%)
May 07, 2021	2.060	2.150	2.060	2.140	5,287	+0.08(+3.88%)
May 06, 2021	2.080	2.180	2.060	2.060	14,424	+0.03(+1.48%)
May 05, 2021	2.060	2.105	2.000	2.030	14,625	-0.06(-2.87%)
May 04, 2021	2.070	2.125	2.060	2.090	21,487	-0.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.