Indicators

Altigen Communications Inc (OP: ATGN )

0.7301 -0.0324 (-4.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2500	0.2500	0.2500	0.2500	3,100	+0.00(+0.00%)
May 27, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 26, 2016	0.2300	0.2500	0.2300	0.2500	300	+0.00(+0.00%)
May 25, 2016	0.2500	0.2500	0.2500	0.2500	1,791	+0.00(+0.00%)
May 24, 2016	0.2500	0.2500	0.2500	0.2500	1,305	-0.03(-10.71%)
May 19, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
May 18, 2016	0.2500	0.2500	0.2200	0.2500	11,900	-0.02(-7.41%)
May 13, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 12, 2016	0.2200	0.2700	0.2200	0.2700	2,700	+0.00(+0.00%)
May 09, 2016		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
May 06, 2016	0.2400	0.2400	0.2400	0.2400	31,258	-0.03(-11.11%)
May 03, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.