Indicators

Altigen Communications Inc (OP: ATGN )

0.7301 -0.0324 (-4.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.4000	0.4000	0.4000	0.4000	1,000	+0.02(+5.26%)
May 30, 2012	0.3800	0.3800	0.3800	0.3800	118	+0.00(+0.00%)
May 25, 2012		0.3800	0.3800	0.3800	0	-0.01(-2.59%)
May 23, 2012		0.3901	0.3901	0.3901	0	+0.00(+0.03%)
May 22, 2012	0.4310	0.4310	0.3900	0.3900	2,600	-0.01(-2.50%)
May 21, 2012	0.5000	0.5000	0.4000	0.4000	4,500	-0.10(-20.00%)
May 18, 2012	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
May 17, 2012	0.5000	0.5000	0.5000	0.5000	100	+0.09(+21.65%)
May 16, 2012	0.4110	0.4110	0.4110	0.4110	100	-0.06(-12.55%)
May 14, 2012		0.4700	0.4700	0.4700	0	-0.05(-9.62%)
May 11, 2012	0.4110	0.5200	0.4110	0.5200	27,500	+0.07(+15.56%)
May 10, 2012	0.4110	0.4500	0.4110	0.4500	1,900	-0.07(-13.29%)
May 04, 2012		0.5190	0.5190	0.5190	10,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.