Indicators

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
May 20, 2011	0.9800	0.9800	0.9800	0.9800	400	+0.00(+0.00%)
May 19, 2011	0.9800	0.9800	0.9800	0.9800	500	+0.00(+0.00%)
May 18, 2011	0.9800	0.9800	0.9800	0.9800	850	+0.13(+15.29%)
May 17, 2011	0.8500	0.8500	0.8500	0.8500	7,000	-0.05(-5.56%)
May 16, 2011	0.9000	0.9000	0.9000	0.9000	4,009	+0.05(+5.88%)
May 13, 2011	0.8200	0.8500	0.8200	0.8500	1,100	+0.05(+6.25%)
May 11, 2011		0.8000	0.8000	0.8000	0	-0.15(-15.79%)
May 10, 2011	0.9500	0.9500	0.9500	0.9500	1,500	+0.00(+0.00%)
May 09, 2011	0.8000	0.9500	0.8000	0.9500	1,119	+0.01(+1.06%)
May 06, 2011	0.9400	0.9400	0.9400	0.9400	4,050	-0.01(-1.05%)
May 05, 2011	0.9500	0.9500	0.9500	0.9500	6,673	+0.01(+1.06%)
May 04, 2011	0.9400	0.9400	0.9400	0.9400	2,250	-0.06(-6.00%)
May 03, 2011	0.9700	1.000	0.9700	1.000	24,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.