Indicators

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.7200	0.7600	0.7200	0.7600	5,000	+0.03(+4.11%)
May 27, 2010	0.6500	0.8000	0.6500	0.7300	8,850	+0.01(+1.39%)
May 26, 2010	0.7600	0.7600	0.7200	0.7200	9,114	-0.04(-5.26%)
May 24, 2010		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
May 21, 2010	0.8000	0.8000	0.8000	0.8000	300	-0.01(-1.23%)
May 20, 2010	0.8100	0.8100	0.8100	0.8100	171	+0.01(+1.25%)
May 19, 2010	0.8000	0.8100	0.8000	0.8000	58,362	+0.00(+0.00%)
May 17, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 14, 2010	0.8000	0.8000	0.8000	0.8000	2,480	+0.00(+0.00%)
May 13, 2010	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
May 11, 2010	0.8000	0.8000	0.8000	0.8000	0	-0.02(-2.44%)
May 10, 2010	0.8000	0.8900	0.8000	0.8200	2,578	+0.02(+2.50%)
May 07, 2010	0.8500	0.8500	0.8000	0.8000	18,810	-0.05(-5.88%)
May 06, 2010	0.8500	0.8500	0.8500	0.8500	8,288	+0.00(+0.00%)
May 05, 2010	0.8500	0.8500	0.8500	0.8500	2,128	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.