Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Inc (OP: SHRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3100 0.3400 0.3100 0.3200 48,161 +0.01(+3.26%)
May 30, 2018 0.3501 0.3501 0.3000 0.3099 32,879 -0.05(-13.92%)
May 29, 2018 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+2.86%)
May 25, 2018 0.3500 0.3500 0.3500 0 +0.04(+12.85%)
May 24, 2018 0.3300 0.3477 0.3101 0.3101 9,313 -0.02(-6.02%)
May 23, 2018 0.3790 0.3790 0.3300 0.3300 53,886 -0.01(-2.90%)
May 22, 2018 0.3800 0.3800 0.3300 0.3398 99,993 -0.04(-10.57%)
May 21, 2018 0.3551 0.3800 0.3410 0.3800 43,033 +0.02(+7.01%)
May 18, 2018 0.3600 0.3600 0.3359 0.3551 116,442 +0.01(+1.46%)
May 17, 2018 0.3400 0.3600 0.3300 0.3500 100,883 +0.01(+2.94%)
May 16, 2018 0.3599 0.3600 0.3355 0.3400 33,848 -0.01(-2.86%)
May 15, 2018 0.3500 0.3600 0.3100 0.3500 143,619 -0.04(-10.23%)
May 14, 2018 0.3700 0.3899 0.3500 0.3899 52,739 +0.02(+5.41%)
May 11, 2018 0.3700 0.3897 0.3600 0.3699 34,419 -0.02(-4.42%)
May 10, 2018 0.3843 0.3870 0.3600 0.3870 18,550 +0.03(+7.47%)
May 09, 2018 0.3500 0.3820 0.3500 0.3601 6,250 -0.03(-7.69%)
May 08, 2018 0.3500 0.4300 0.3500 0.3901 69,000 +0.04(+11.46%)
May 07, 2018 0.3500 0.3501 0.3410 0.3500 31,097 -0.10(-22.05%)
May 04, 2018 0.3650 0.4490 0.3400 0.4490 21,420 +0.09(+24.72%)
May 03, 2018 0.3700 0.3700 0.3600 0.3600 26,288 -0.01(-2.70%)
May 02, 2018 0.4000 0.4000 0.3700 0.3700 2,900 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.