Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Inc (OP: SHRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7600 0.7700 0.7500 0.7500 30,995 +0.01(+1.35%)
May 30, 2017 0.8000 0.8000 0.7400 0.7400 53,644 -0.06(-7.50%)
May 26, 2017 0.8100 0.8100 0.7900 0.8000 23,768 +0.03(+3.90%)
May 25, 2017 0.7900 0.8100 0.7700 0.7700 75,975 -0.02(-2.53%)
May 24, 2017 0.7700 0.7900 0.7700 0.7900 15,685 +0.03(+3.95%)
May 23, 2017 0.7750 0.8100 0.7200 0.7600 77,245 +0.00(+0.00%)
May 22, 2017 0.7500 0.7700 0.7400 0.7600 20,068 +0.00(+0.00%)
May 19, 2017 0.7199 0.8000 0.7100 0.7600 154,810 +0.04(+5.56%)
May 18, 2017 0.7300 0.7300 0.7000 0.7200 53,235 -0.01(-1.37%)
May 17, 2017 0.7350 0.7350 0.6600 0.7300 25,823 -0.00(-0.67%)
May 16, 2017 0.6500 0.7349 0.6500 0.7349 52,368 +0.02(+3.51%)
May 15, 2017 0.7299 0.7299 0.6171 0.7100 20,690 +0.00(+0.00%)
May 12, 2017 0.7165 0.7300 0.6900 0.7100 153,077 -0.01(-0.70%)
May 11, 2017 0.7308 0.7400 0.7000 0.7150 50,814 +0.01(+0.70%)
May 10, 2017 0.6740 0.7400 0.6740 0.7100 100,137 +0.04(+5.34%)
May 09, 2017 0.7900 0.7900 0.6600 0.6740 131,696 -0.09(-11.32%)
May 08, 2017 1.120 1.130 0.5775 0.7600 378,507 -0.34(-30.91%)
May 05, 2017 1.150 1.150 1.100 1.100 364,526 -0.03(-2.65%)
May 04, 2017 1.090 1.150 1.000 1.130 640,867 +0.05(+4.63%)
May 03, 2017 1.050 1.080 1.030 1.080 114,911 +0.03(+2.86%)
May 02, 2017 1.020 1.050 1.000 1.050 143,724 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.