Indicators

John Wiley Sons Cl A (NY: JW-A )

53.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.04	58.50	57.69	58.02	168,065	-0.15(-0.26%)
May 28, 2015	58.64	58.77	57.87	58.17	287,262	-0.18(-0.31%)
May 27, 2015	57.10	58.77	57.10	58.35	265,372	+0.45(+0.78%)
May 26, 2015	58.58	58.58	57.36	57.90	83,371	-0.63(-1.08%)
May 22, 2015	58.42	58.53	58.53	58.53	74,500	-0.13(-0.22%)
May 21, 2015	57.84	58.90	57.84	58.66	103,248	+0.48(+0.83%)
May 20, 2015	58.29	58.42	58.00	58.18	83,591	-0.11(-0.19%)
May 19, 2015	57.65	58.33	57.65	58.29	110,625	+0.29(+0.50%)
May 18, 2015	57.39	58.37	57.29	58.00	172,808	+0.47(+0.82%)
May 15, 2015	57.36	57.59	57.04	57.53	176,746	+0.28(+0.49%)
May 14, 2015	57.08	57.36	56.77	57.25	154,677	+0.25(+0.44%)
May 13, 2015	57.30	57.30	56.85	57.00	120,428	-0.13(-0.23%)
May 12, 2015	57.50	57.50	56.65	57.13	115,111	-0.53(-0.92%)
May 11, 2015	57.28	57.93	57.25	57.66	153,476	+0.30(+0.52%)
May 08, 2015	57.50	57.64	57.25	57.36	189,965	-0.09(-0.16%)
May 07, 2015	57.25	57.49	57.13	57.45	86,318	+0.16(+0.28%)
May 06, 2015	57.69	57.69	57.11	57.29	143,548	-0.16(-0.28%)
May 05, 2015	57.47	57.89	57.08	57.45	143,595	-0.44(-0.76%)
May 04, 2015	57.94	58.10	57.64	57.89	103,650	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.