Indicators

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	134.25	135.05	131.95	132.11	1,221,461	-2.34(-1.74%)
May 28, 2015	134.45	135.08	133.61	134.45	805,981	-0.03(-0.02%)
May 27, 2015	135.03	135.40	132.79	134.48	1,342,636	-0.54(-0.40%)
May 26, 2015	137.31	138.35	134.68	135.02	915,172	-2.65(-1.93%)
May 22, 2015	137.71	137.67	137.67	137.67	1,246,708	-0.03(-0.02%)
May 21, 2015	134.63	138.04	134.52	137.70	1,414,886	+2.11(+1.56%)
May 20, 2015	136.12	136.26	134.70	135.59	1,077,482	-0.67(-0.49%)
May 19, 2015	136.05	136.90	134.74	136.25	1,395,105	+0.95(+0.70%)
May 18, 2015	134.54	135.76	134.07	135.31	920,759	+0.63(+0.47%)
May 15, 2015	135.51	135.79	132.66	134.68	1,709,697	-1.05(-0.78%)
May 14, 2015	135.52	136.40	134.86	135.73	1,302,770	+1.18(+0.87%)
May 13, 2015	133.29	135.00	132.77	134.55	1,458,908	+1.51(+1.14%)
May 12, 2015	133.36	134.01	132.07	133.04	1,316,768	-0.38(-0.28%)
May 11, 2015	132.58	134.82	132.02	133.42	2,182,113	+0.95(+0.72%)
May 08, 2015	131.95	134.49	131.31	132.47	1,701,771	+2.23(+1.71%)
May 07, 2015	128.11	130.45	127.84	130.24	1,339,606	+2.63(+2.06%)
May 06, 2015	128.31	128.97	126.93	127.61	1,178,693	-0.54(-0.42%)
May 05, 2015	128.63	129.57	128.12	128.15	1,303,364	-0.39(-0.31%)
May 04, 2015	128.01	129.28	127.56	128.55	1,454,341	+0.60(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.