Indicators

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	104.44	106.83	103.50	104.44	1,562,577	-0.22(-0.21%)
May 27, 2010	100.27	105.90	100.27	104.66	2,601,668	+5.66(+5.72%)
May 26, 2010	100.49	103.36	98.34	99.00	1,595,338	-0.04(-0.04%)
May 25, 2010	95.26	99.15	94.11	99.04	1,797,432	+1.68(+1.73%)
May 24, 2010	97.68	100.19	97.26	97.36	1,254,196	-1.68(-1.70%)
May 21, 2010	92.08	99.29	90.79	99.04	2,928,353	+5.89(+6.32%)
May 20, 2010	93.09	96.47	92.64	93.15	200	-6.47(-6.49%)
May 19, 2010	103.51	104.00	97.66	99.62	3,178,697	-4.85(-4.64%)
May 18, 2010	109.15	111.00	103.94	104.47	195,700	-3.65(-3.38%)
May 17, 2010	106.89	108.57	103.86	108.12	1,503,125	+1.43(+1.34%)
May 14, 2010	106.69	107.83	104.82	106.69	981,316	-2.04(-1.88%)
May 13, 2010	111.21	111.84	108.08	108.73	1,327,550	-2.68(-2.41%)
May 12, 2010	106.04	111.78	105.75	111.41	1,756,719	+6.17(+5.86%)
May 11, 2010	107.40	107.88	105.10	105.24	1,853,644	-1.40(-1.31%)
May 10, 2010	104.83	106.69	104.45	106.64	2,241,164	+8.50(+8.66%)
May 07, 2010	103.43	104.11	97.56	98.14	2,476,652	+0.14(+0.14%)
May 06, 2010	103.81	105.66	95.39	98.00	4,400	-7.45(-7.06%)
May 05, 2010	105.30	106.21	102.45	105.45	3,094,093	-3.69(-3.38%)
May 04, 2010	110.84	110.95	108.38	109.14	1,886,092	-2.57(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.