Indicators

Transcontinental Realty Investors (NY: TCI )

29.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.71	12.72	12.71	12.72	200	-0.35(-2.68%)
May 28, 2009	13.08	14.12	13.07	13.07	4,200	+0.00(+0.00%)
May 27, 2009	12.72	13.07	12.72	13.07	1,000	+0.43(+3.40%)
May 22, 2009	13.09	12.64	12.64	12.64	2,000	-0.43(-3.29%)
May 21, 2009	13.70	13.70	13.07	13.07	2,094	-0.43(-3.19%)
May 20, 2009	13.30	13.65	13.30	13.50	452	+0.73(+5.72%)
May 19, 2009	12.70	12.77	12.41	12.77	1,252	+0.07(+0.55%)
May 18, 2009	12.70	12.70	12.70	12.70	100	-0.01(-0.08%)
May 15, 2009	12.36	12.71	12.36	12.71	500	-0.06(-0.44%)
May 14, 2009	13.12	13.12	12.77	12.77	652	-0.44(-3.36%)
May 13, 2009	13.29	13.29	13.21	13.21	1,200	-0.06(-0.45%)
May 12, 2009	13.25	13.27	13.25	13.27	200	-0.06(-0.45%)
May 11, 2009	13.12	13.33	13.12	13.33	700	+0.35(+2.70%)
May 08, 2009	12.98	12.98	12.98	12.98	100	+0.65(+5.24%)
May 07, 2009	12.55	12.55	12.31	12.33	666	-0.11(-0.85%)
May 06, 2009	10.56	12.44	10.55	12.44	3,700	+1.52(+13.96%)
May 05, 2009	10.95	10.95	10.76	10.92	3,873	-0.07(-0.67%)
May 04, 2009	10.99	10.99	10.99	10.99	888	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.