Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	121.30	122.34	119.73	121.39	1,597,704	+0.96(+0.80%)
May 30, 2024	119.39	121.03	118.97	120.43	1,071,802	+2.17(+1.84%)
May 29, 2024	118.31	119.88	117.20	118.26	1,336,112	-1.56(-1.30%)
May 28, 2024	122.70	123.59	118.89	119.81	1,510,466	-2.84(-2.32%)
May 24, 2024	120.62	122.82	120.29	122.66	1,719,269	+3.34(+2.80%)
May 23, 2024	120.45	121.45	118.47	119.31	2,112,993	+0.36(+0.30%)
May 22, 2024	126.74	127.32	118.27	118.95	4,960,081	-11.00(-8.46%)
May 21, 2024	130.56	130.73	129.02	129.95	2,030,954	-0.84(-0.64%)
May 20, 2024	130.59	132.25	130.34	130.79	1,318,089	+0.32(+0.25%)
May 17, 2024	130.97	131.87	129.99	130.47	1,100,483	-0.39(-0.30%)
May 16, 2024	133.63	133.82	130.80	130.86	1,636,672	-3.78(-2.81%)
May 15, 2024	131.29	135.09	130.78	134.64	2,071,332	+7.53(+5.92%)
May 14, 2024	126.75	127.29	125.35	127.12	1,032,893	+1.23(+0.97%)
May 13, 2024	127.51	127.80	125.85	125.89	790,711	-0.87(-0.68%)
May 10, 2024	126.24	127.27	125.77	126.76	610,443	+0.54(+0.43%)
May 09, 2024	124.03	126.37	123.48	126.22	1,538,830	+2.42(+1.96%)
May 08, 2024	124.87	125.77	123.69	123.80	1,299,912	-2.36(-1.87%)
May 07, 2024	127.92	128.43	126.10	126.15	1,241,765	-1.35(-1.06%)
May 06, 2024	124.86	127.56	124.05	127.50	1,357,505	+4.12(+3.34%)
May 03, 2024	124.74	128.49	123.37	123.38	1,118,461	+2.39(+1.97%)
May 02, 2024	120.47	121.42	118.23	120.99	731,697	+1.72(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toll Brothers Inc (NY: TOL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Toll Brothers Inc (NY: TOL )

Historical Prices

Sections

Services

Malvern Daily Record