Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.25	32.28	30.11	30.69	4,395,424	+0.07(+0.22%)
May 28, 2020	33.30	33.49	30.32	30.63	13,085,766	-0.72(-2.30%)
May 27, 2020	30.40	31.38	29.06	31.35	5,535,913	+2.73(+9.53%)
May 26, 2020	29.02	29.45	28.28	28.62	3,452,089	+1.08(+3.93%)
May 22, 2020	27.24	27.78	26.48	27.54	3,012,359	+0.61(+2.26%)
May 21, 2020	26.01	27.35	25.97	26.93	3,864,918	+0.82(+3.13%)
May 20, 2020	26.85	27.45	25.80	26.11	3,413,098	-0.06(-0.22%)
May 19, 2020	26.16	27.47	25.47	26.17	2,051,141	-0.24(-0.90%)
May 18, 2020	25.09	26.77	25.07	26.41	2,812,417	+2.79(+11.83%)
May 15, 2020	23.00	23.93	22.73	23.61	1,377,800	+0.33(+1.43%)
May 14, 2020	22.80	23.35	21.95	23.28	2,216,768	-0.15(-0.65%)
May 13, 2020	24.77	24.77	23.15	23.43	2,481,144	-1.56(-6.23%)
May 12, 2020	25.86	26.10	24.91	24.99	2,612,570	-0.65(-2.52%)
May 11, 2020	25.27	26.16	24.79	25.64	2,417,572	-0.34(-1.32%)
May 08, 2020	25.06	26.06	24.64	25.98	2,719,282	+1.42(+5.80%)
May 07, 2020	24.15	24.84	24.11	24.56	2,753,027	+0.79(+3.32%)
May 06, 2020	23.82	24.31	23.16	23.77	1,448,277	+0.05(+0.20%)
May 05, 2020	23.77	24.48	23.59	23.72	1,714,499	+0.36(+1.55%)
May 04, 2020	22.32	23.43	21.79	23.36	1,695,209	+0.70(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.