Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.30	19.54	19.07	19.30	4,299,228	-0.05(-0.24%)
May 27, 2010	19.44	19.58	18.82	19.34	5,135,449	+0.31(+1.64%)
May 26, 2010	19.23	20.09	18.91	19.03	109	+0.16(+0.82%)
May 25, 2010	18.26	19.01	18.20	18.88	218	+0.08(+0.44%)
May 24, 2010	18.91	19.28	18.76	18.79	3,417,002	-0.16(-0.82%)
May 21, 2010	18.39	19.21	18.21	18.95	4,704,424	+0.35(+1.87%)
May 20, 2010	18.45	19.00	18.36	18.60	5,318,022	-0.45(-2.36%)
May 19, 2010	19.33	19.83	18.68	19.05	5,098,553	-0.32(-1.65%)
May 18, 2010	19.41	19.89	19.26	19.37	21,182	+0.25(+1.29%)
May 17, 2010	19.17	19.38	18.49	19.12	4,484,580	-0.03(-0.14%)
May 14, 2010	19.15	19.43	18.78	19.15	4,971,804	-0.36(-1.83%)
May 13, 2010	20.16	20.28	19.44	19.51	5,250,721	-1.04(-5.08%)
May 12, 2010	20.61	21.02	20.44	20.55	3,020,073	+0.05(+0.22%)
May 11, 2010	21.07	21.10	20.47	20.51	3,973,821	+0.01(+0.04%)
May 10, 2010	20.44	20.56	19.73	20.50	4,661,597	+1.54(+8.12%)
May 07, 2010	19.53	19.96	18.77	18.96	5,077,535	-0.73(-3.72%)
May 06, 2010	20.00	20.51	18.32	19.69	5,170,078	-0.53(-2.60%)
May 05, 2010	20.23	20.69	19.92	20.22	2,983,179	-0.32(-1.54%)
May 04, 2010	20.93	20.93	19.94	20.53	1,091	-0.67(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.