Indicators

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.25	59.12	56.65	56.70	68,840	-1.78(-3.04%)
May 28, 2015	58.61	58.72	57.81	58.48	40,344	-0.25(-0.42%)
May 27, 2015	57.76	58.87	57.64	58.73	43,785	+0.97(+1.68%)
May 26, 2015	57.70	58.28	57.21	57.76	75,329	-0.25(-0.43%)
May 22, 2015	58.61	58.01	58.01	58.01	37,447	-0.56(-0.95%)
May 21, 2015	58.13	58.94	57.98	58.57	34,392	+0.52(+0.90%)
May 20, 2015	58.37	58.86	57.85	58.04	60,567	-0.45(-0.77%)
May 19, 2015	57.20	58.56	56.68	58.50	67,667	+0.59(+1.01%)
May 18, 2015	57.82	58.43	57.37	57.91	40,678	+0.04(+0.06%)
May 15, 2015	59.33	59.36	57.81	57.88	34,966	-1.42(-2.39%)
May 14, 2015	58.45	59.48	57.63	59.29	64,575	+1.29(+2.22%)
May 13, 2015	57.66	58.26	57.28	58.01	43,360	+0.59(+1.02%)
May 12, 2015	57.23	57.66	56.85	57.42	71,679	-0.32(-0.55%)
May 11, 2015	57.43	58.34	57.43	57.74	38,544	+0.03(+0.05%)
May 08, 2015	58.24	58.48	57.64	57.72	37,475	+0.03(+0.05%)
May 07, 2015	57.53	58.05	56.70	57.69	40,675	-0.01(-0.02%)
May 06, 2015	57.34	57.73	56.76	57.70	38,076	+0.41(+0.71%)
May 05, 2015	57.65	57.81	56.74	57.29	80,998	-0.38(-0.66%)
May 04, 2015	57.39	58.19	56.93	57.67	49,095	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.