Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.269 7.352 7.239 7.317 72,755 +0.02(+0.30%)
May 30, 2012 7.269 7.304 7.245 7.295 66,798 -0.11(-1.52%)
May 29, 2012 7.295 7.434 7.295 7.408 155,766 +0.21(+2.89%)
May 25, 2012 7.239 7.247 7.182 7.200 76,398 -0.02(-0.30%)
May 24, 2012 7.247 7.286 7.161 7.221 85,670 -0.03(-0.48%)
May 23, 2012 7.230 7.291 7.131 7.256 114,545 -0.02(-0.24%)
May 22, 2012 7.399 7.434 7.252 7.273 123,493 -0.12(-1.59%)
May 21, 2012 7.278 7.399 7.269 7.391 123,025 +0.15(+2.10%)
May 18, 2012 7.312 7.343 7.208 7.239 55,056 -0.09(-1.18%)
May 17, 2012 7.369 7.382 7.278 7.325 246,744 -0.08(-1.06%)
May 16, 2012 7.477 7.499 7.378 7.404 100,296 -0.08(-1.01%)
May 15, 2012 7.547 7.595 7.456 7.479 89,813 -0.10(-1.29%)
May 14, 2012 7.664 7.664 7.573 7.577 72,474 -0.23(-2.89%)
May 11, 2012 7.803 7.882 7.786 7.803 49,982 -0.10(-1.21%)
May 10, 2012 7.898 7.931 7.881 7.898 35,946 +0.04(+0.50%)
May 09, 2012 7.855 7.916 7.799 7.859 117,211 -0.14(-1.79%)
May 08, 2012 8.094 8.094 7.909 8.002 155,135 -0.13(-1.60%)
May 07, 2012 8.098 8.150 8.081 8.133 123,030 +0.03(+0.32%)
May 04, 2012 8.193 8.219 8.085 8.107 89,465 -0.14(-1.74%)
May 03, 2012 8.285 8.315 8.198 8.250 128,502 -0.08(-0.99%)
May 02, 2012 8.354 8.354 8.311 8.332 61,226 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.