Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.209	7.319	7.129	7.209	177,272	-0.08(-1.05%)
May 27, 2010	7.116	7.315	7.074	7.285	351,065	+0.35(+5.00%)
May 26, 2010	6.896	7.133	6.888	6.938	531,373	+0.09(+1.36%)
May 25, 2010	6.646	6.845	6.604	6.845	248,822	-0.10(-1.41%)
May 24, 2010	6.947	7.125	6.943	6.943	228,849	-0.07(-0.95%)
May 21, 2010	6.777	7.019	6.473	7.010	574,716	+0.13(+1.88%)
May 20, 2010	6.879	7.027	6.858	6.881	4,960	-0.53(-7.11%)
May 19, 2010	7.290	7.429	7.177	7.408	320,713	-0.02(-0.23%)
May 18, 2010	7.620	7.662	7.408	7.425	373,251	-0.17(-2.23%)
May 17, 2010	7.827	7.827	7.442	7.594	305,755	-0.15(-1.97%)
May 14, 2010	7.747	7.891	7.662	7.747	144,170	-0.17(-2.19%)
May 13, 2010	7.959	8.030	7.908	7.920	157,013	-0.06(-0.74%)
May 12, 2010	7.865	7.980	7.836	7.980	294,166	+0.15(+1.89%)
May 11, 2010	7.884	7.891	7.764	7.832	233,250	-0.06(-0.80%)
May 10, 2010	7.937	7.937	7.836	7.895	367,530	+0.51(+6.84%)
May 07, 2010	7.463	7.548	7.222	7.390	319,019	-0.01(-0.14%)
May 06, 2010	7.705	7.768	7.112	7.400	654,439	-0.11(-1.47%)
May 05, 2010	7.730	7.874	7.510	7.510	587,906	-0.47(-5.84%)
May 04, 2010	8.251	8.251	7.853	7.975	434,348	-0.47(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.