Indicators

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.04	23.32	23.04	23.17	36,710	+0.12(+0.54%)
May 23, 2011	23.11	23.11	22.75	23.05	115,095	-0.23(-1.00%)
May 20, 2011	23.30	23.38	23.13	23.28	25,808	-0.01(-0.05%)
May 19, 2011	23.26	23.66	23.19	23.29	20,948	+0.04(+0.15%)
May 18, 2011	22.84	23.36	22.72	23.25	76,743	+0.32(+1.37%)
May 17, 2011	23.17	23.19	22.72	22.94	65,598	-0.07(-0.31%)
May 16, 2011	22.91	23.06	22.90	23.01	39,993	+0.07(+0.29%)
May 13, 2011	22.93	23.31	22.84	22.94	33,171	-0.07(-0.30%)
May 12, 2011	23.30	23.30	22.95	23.01	43,422	-0.37(-1.58%)
May 11, 2011	23.84	23.92	23.16	23.38	61,538	-0.43(-1.82%)
May 10, 2011	23.61	23.97	23.54	23.81	38,632	+0.28(+1.19%)
May 09, 2011	23.33	23.61	23.28	23.53	38,010	+0.28(+1.22%)
May 06, 2011	22.65	23.56	22.65	23.25	87,954	+0.51(+2.23%)
May 05, 2011	22.77	22.94	22.02	22.74	236,134	-0.55(-2.35%)
May 04, 2011	23.61	23.61	22.94	23.29	114,560	-0.38(-1.62%)
May 03, 2011	24.41	24.50	23.32	23.67	147,538	-0.70(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.