Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.162 8.256 8.162 8.243 63,910 +0.11(+1.39%)
May 29, 2003 8.097 8.178 8.097 8.130 49,090 +0.01(+0.08%)
May 28, 2003 8.097 8.152 8.097 8.123 37,667 +0.03(+0.36%)
May 27, 2003 8.062 8.123 8.062 8.094 68,850 +0.04(+0.44%)
May 23, 2003 8.016 8.062 7.951 8.058 47,547 +0.07(+0.93%)
May 22, 2003 7.984 8.049 7.935 7.984 58,044 +0.02(+0.20%)
May 21, 2003 7.939 7.968 7.906 7.968 41,063 +0.02(+0.29%)
May 20, 2003 7.874 7.945 7.874 7.945 31,183 +0.06(+0.70%)
May 19, 2003 7.757 7.890 7.757 7.890 48,473 +0.13(+1.63%)
May 16, 2003 7.683 7.799 7.683 7.764 68,233 -0.03(-0.42%)
May 15, 2003 7.870 7.870 7.773 7.796 53,413 -0.06(-0.74%)
May 14, 2003 7.799 7.909 7.773 7.854 30,874 +0.08(+1.00%)
May 13, 2003 7.812 7.812 7.728 7.777 39,210 -0.13(-1.64%)
May 12, 2003 7.741 7.919 7.741 7.906 58,353 +0.20(+2.56%)
May 09, 2003 7.676 7.751 7.660 7.709 36,123 +0.06(+0.80%)
May 08, 2003 7.654 7.689 7.611 7.647 42,298 +0.02(+0.21%)
May 07, 2003 7.618 7.634 7.585 7.631 77,495 +0.00(+0.00%)
May 06, 2003 7.530 7.644 7.517 7.631 62,984 +0.06(+0.81%)
May 05, 2003 7.449 7.569 7.427 7.569 118,250 +0.15(+2.05%)
May 02, 2003 7.378 7.479 7.352 7.417 59,588 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.