Indicators

Rli Corp (NY: RLI )

145.98 +2.75 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.84	69.42	67.60	69.11	241,172	-0.52(-0.74%)
May 28, 2020	71.38	71.65	69.27	69.63	215,991	-0.95(-1.34%)
May 27, 2020	70.41	70.93	69.03	70.58	312,466	+1.72(+2.50%)
May 26, 2020	70.17	70.31	68.71	68.86	356,837	+1.13(+1.66%)
May 22, 2020	67.63	68.30	66.89	67.73	211,524	+0.32(+0.48%)
May 21, 2020	65.74	67.57	65.45	67.41	301,278	+1.79(+2.73%)
May 20, 2020	63.18	66.04	62.81	65.62	249,641	+3.40(+5.47%)
May 19, 2020	63.11	63.87	62.22	62.22	250,964	-1.59(-2.49%)
May 18, 2020	62.61	64.15	61.62	63.80	256,280	+3.60(+5.97%)
May 15, 2020	59.93	60.44	58.94	60.21	353,611	-0.03(-0.04%)
May 14, 2020	59.75	60.42	57.87	60.23	336,337	-0.63(-1.03%)
May 13, 2020	61.27	61.81	60.44	60.86	346,018	-0.88(-1.43%)
May 12, 2020	63.28	63.62	61.70	61.74	317,722	-1.22(-1.94%)
May 11, 2020	63.86	63.86	62.22	62.97	404,099	-1.64(-2.54%)
May 08, 2020	64.13	64.66	63.04	64.61	288,182	+2.04(+3.26%)
May 07, 2020	62.46	63.40	62.16	62.56	282,413	+1.23(+2.01%)
May 06, 2020	63.68	63.68	61.26	61.33	267,131	-2.20(-3.46%)
May 05, 2020	64.48	65.67	63.32	63.53	376,363	-0.40(-0.63%)
May 04, 2020	61.95	64.09	60.98	63.93	367,236	+1.75(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.