Indicators

Rli Corp (NY: RLI )

145.98 +2.75 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.99	13.19	12.72	13.19	576,299	+0.28(+2.20%)
May 28, 2009	12.80	12.94	12.65	12.91	867,039	+0.25(+2.00%)
May 27, 2009	13.05	13.06	12.65	12.65	581,159	-0.46(-3.52%)
May 26, 2009	12.54	13.12	12.53	13.12	575,717	+0.47(+3.74%)
May 22, 2009	12.59	12.82	12.48	12.64	674,614	+0.11(+0.85%)
May 21, 2009	12.27	12.56	12.27	12.54	566,651	+0.05(+0.41%)
May 20, 2009	12.79	12.88	12.41	12.49	461,591	-0.19(-1.49%)
May 19, 2009	12.78	12.88	12.59	12.67	735,013	-0.10(-0.82%)
May 18, 2009	12.97	13.01	12.63	12.78	896,736	-0.05(-0.37%)
May 15, 2009	13.02	13.06	12.75	12.83	720,175	-0.29(-2.23%)
May 14, 2009	12.99	13.27	12.99	13.12	849,711	+0.15(+1.17%)
May 13, 2009	13.09	13.44	12.95	12.97	886,949	-0.32(-2.42%)
May 12, 2009	13.46	13.48	13.13	13.29	485,163	-0.10(-0.72%)
May 11, 2009	13.65	13.71	13.37	13.38	607,666	-0.53(-3.82%)
May 08, 2009	13.39	13.92	13.30	13.92	693,711	+0.71(+5.39%)
May 07, 2009	13.59	13.59	13.05	13.20	755,335	-0.23(-1.70%)
May 06, 2009	13.47	13.47	13.03	13.43	538,084	+0.15(+1.10%)
May 05, 2009	13.67	13.69	13.01	13.28	949,227	-0.46(-3.32%)
May 04, 2009	13.43	13.76	13.35	13.74	840,713	+0.36(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.