Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.877 2.923 2.877 2.923 261,251 +0.05(+1.57%)
May 30, 2023 2.877 2.896 2.868 2.878 71,415 -0.01(-0.29%)
May 26, 2023 2.886 2.886 2.850 2.886 61,308 +0.01(+0.32%)
May 25, 2023 2.850 2.886 2.840 2.877 88,860 +0.03(+0.97%)
May 24, 2023 2.859 2.859 2.850 2.850 48,972 -0.01(-0.32%)
May 23, 2023 2.877 2.888 2.859 2.859 80,933 -0.03(-1.21%)
May 22, 2023 2.885 2.894 2.859 2.894 76,590 +0.04(+1.25%)
May 19, 2023 2.857 2.875 2.857 2.858 20,345 +0.00(+0.00%)
May 18, 2023 2.857 2.875 2.857 2.858 29,244 +0.00(+0.03%)
May 17, 2023 2.848 2.885 2.848 2.857 67,452 +0.01(+0.32%)
May 16, 2023 2.857 2.861 2.848 2.848 23,851 -0.01(-0.32%)
May 15, 2023 2.857 2.875 2.857 2.857 76,511 +0.00(+0.00%)
May 12, 2023 2.857 2.875 2.857 2.857 50,393 +0.00(+0.00%)
May 11, 2023 2.857 2.885 2.857 2.857 73,081 -0.01(-0.32%)
May 10, 2023 2.857 2.866 2.857 2.866 37,110 +0.02(+0.64%)
May 09, 2023 2.857 2.875 2.848 2.848 48,437 -0.01(-0.32%)
May 08, 2023 2.875 2.875 2.857 2.857 29,802 +0.00(+0.00%)
May 05, 2023 2.848 2.875 2.848 2.857 62,127 +0.02(+0.64%)
May 04, 2023 2.848 2.857 2.839 2.839 126,338 -0.01(-0.32%)
May 03, 2023 2.848 2.875 2.848 2.848 95,805 -0.01(-0.32%)
May 02, 2023 2.866 2.866 2.839 2.857 178,045 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.