Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.340	3.356	3.332	3.356	107,572	+0.02(+0.71%)
May 27, 2021	3.340	3.356	3.324	3.332	142,746	+0.00(+0.00%)
May 26, 2021	3.340	3.348	3.332	3.332	119,087	-0.02(-0.47%)
May 25, 2021	3.372	3.387	3.340	3.348	132,025	-0.02(-0.70%)
May 24, 2021	3.356	3.380	3.348	3.372	123,965	+0.03(+0.95%)
May 21, 2021	3.340	3.364	3.332	3.340	105,730	+0.01(+0.29%)
May 20, 2021	3.315	3.361	3.315	3.330	110,761	+0.02(+0.48%)
May 19, 2021	3.307	3.346	3.307	3.315	77,568	-0.01(-0.24%)
May 18, 2021	3.330	3.346	3.315	3.323	135,128	-0.02(-0.47%)
May 17, 2021	3.330	3.346	3.330	3.338	84,049	+0.00(+0.12%)
May 14, 2021	3.323	3.354	3.323	3.334	78,659	+0.01(+0.36%)
May 13, 2021	3.315	3.327	3.307	3.323	56,443	+0.01(+0.24%)
May 12, 2021	3.346	3.354	3.307	3.315	143,409	-0.02(-0.71%)
May 11, 2021	3.338	3.362	3.330	3.338	101,079	+0.01(+0.24%)
May 10, 2021	3.362	3.370	3.330	3.330	108,363	-0.03(-0.94%)
May 07, 2021	3.354	3.378	3.354	3.362	68,020	+0.01(+0.23%)
May 06, 2021	3.378	3.378	3.354	3.354	58,636	-0.02(-0.47%)
May 05, 2021	3.370	3.386	3.358	3.370	96,729	+0.01(+0.23%)
May 04, 2021	3.362	3.370	3.330	3.362	232,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.