Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.410 -0.010 (-0.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.074	2.077	2.053	2.074	491,944	+0.01(+0.51%)
May 27, 2010	2.070	2.077	2.028	2.063	587,823	+0.03(+1.55%)
May 26, 2010	2.021	2.070	2.021	2.032	564,604	+0.02(+1.22%)
May 25, 2010	2.000	2.014	1.947	2.007	1,206,637	-0.01(-0.69%)
May 24, 2010	2.039	2.040	2.007	2.021	601,357	+0.00(+0.00%)
May 21, 2010	1.965	2.028	1.933	2.021	990,126	+0.04(+2.13%)
May 20, 2010	1.954	2.000	1.947	1.979	1,004,068	-0.07(-3.54%)
May 19, 2010	2.048	2.052	1.992	2.052	747,165	-0.01(-0.51%)
May 18, 2010	2.055	2.083	2.055	2.062	503,466	+0.00(+0.17%)
May 17, 2010	2.090	2.097	2.046	2.059	687,443	-0.04(-1.82%)
May 14, 2010	2.097	2.107	2.090	2.097	344,681	-0.01(-0.49%)
May 13, 2010	2.104	2.125	2.086	2.107	812,688	+0.01(+0.33%)
May 12, 2010	2.086	2.104	2.072	2.100	637,203	+0.03(+1.34%)
May 11, 2010	2.073	2.100	2.052	2.072	669,455	-0.01(-0.33%)
May 10, 2010	2.063	2.079	2.062	2.079	1,180,747	+0.09(+4.36%)
May 07, 2010	1.913	2.003	1.885	1.992	1,751,360	+0.08(+3.99%)
May 06, 2010	2.086	2.111	1.627	1.916	3,812,588	-0.17(-8.35%)
May 05, 2010	2.104	2.111	2.090	2.090	568,152	-0.03(-1.61%)
May 04, 2010	2.111	2.125	2.107	2.125	828,315	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.