Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.275	2.286	2.265	2.272	560,545	-0.01(-0.61%)
May 27, 2004	2.282	2.286	2.261	2.286	447,122	+0.01(+0.62%)
May 26, 2004	2.272	2.275	2.261	2.272	946,528	+0.01(+0.31%)
May 25, 2004	2.251	2.272	2.240	2.265	681,683	+0.01(+0.31%)
May 24, 2004	2.268	2.268	2.247	2.258	743,394	+0.01(+0.31%)
May 21, 2004	2.244	2.272	2.244	2.251	940,814	-0.00(-0.16%)
May 20, 2004	2.240	2.265	2.240	2.254	671,969	-0.01(-0.46%)
May 19, 2004	2.272	2.272	2.258	2.265	881,388	+0.02(+0.78%)
May 18, 2004	2.268	2.268	2.237	2.247	885,102	+0.01(+0.31%)
May 17, 2004	2.268	2.268	2.230	2.240	1,156,233	+0.01(+0.31%)
May 14, 2004	2.216	2.244	2.205	2.233	623,114	+0.02(+0.79%)
May 13, 2004	2.195	2.219	2.188	2.216	616,543	+0.01(+0.64%)
May 12, 2004	2.174	2.233	2.174	2.202	699,968	-0.01(-0.32%)
May 11, 2004	2.195	2.212	2.181	2.209	959,670	+0.02(+1.12%)
May 10, 2004	2.188	2.209	2.167	2.184	944,242	-0.03(-1.27%)
May 07, 2004	2.261	2.261	2.205	2.212	614,257	-0.06(-2.47%)
May 06, 2004	2.272	2.272	2.240	2.268	714,253	+0.00(+0.15%)
May 05, 2004	2.286	2.289	2.261	2.265	937,957	-0.00(-0.15%)
May 04, 2004	2.275	2.282	2.258	2.268	1,319,082	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.