Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.282 2.289 2.278 2.282 450,591 +0.00(+0.00%)
May 29, 2003 2.282 2.289 2.275 2.282 445,448 +0.00(+0.00%)
May 28, 2003 2.285 2.292 2.275 2.282 385,445 +0.00(+0.00%)
May 27, 2003 2.285 2.292 2.278 2.282 559,738 -0.01(-0.31%)
May 23, 2003 2.282 2.292 2.282 2.289 314,013 +0.00(+0.00%)
May 22, 2003 2.296 2.303 2.282 2.289 359,158 +0.00(+0.15%)
May 21, 2003 2.275 2.285 2.268 2.285 384,873 -0.00(-0.15%)
May 20, 2003 2.268 2.289 2.264 2.289 467,734 +0.03(+1.24%)
May 19, 2003 2.268 2.271 2.257 2.261 240,010 +0.00(+0.16%)
May 16, 2003 2.257 2.268 2.250 2.257 458,877 +0.01(+0.31%)
May 15, 2003 2.243 2.261 2.243 2.250 429,733 +0.00(+0.16%)
May 14, 2003 2.247 2.254 2.240 2.247 254,868 +0.00(+0.00%)
May 13, 2003 2.254 2.257 2.243 2.247 363,730 -0.01(-0.47%)
May 12, 2003 2.247 2.257 2.247 2.257 265,440 +0.00(+0.16%)
May 09, 2003 2.250 2.257 2.247 2.254 236,296 +0.00(+0.16%)
May 08, 2003 2.250 2.254 2.240 2.250 404,589 +0.00(+0.16%)
May 07, 2003 2.243 2.254 2.236 2.247 451,734 +0.00(+0.00%)
May 06, 2003 2.233 2.254 2.233 2.247 457,734 +0.01(+0.47%)
May 05, 2003 2.240 2.247 2.226 2.236 370,873 +0.01(+0.31%)
May 02, 2003 2.226 2.236 2.219 2.229 230,295 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.