Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.254 2.254 2.243 2.254 256,868 +0.02(+0.78%)
May 28, 2002 2.240 2.243 2.222 2.236 354,015 -0.00(-0.16%)
May 27, 2002 2.233 2.240 2.215 2.240 294,012 +0.00(+0.00%)
May 24, 2002 2.233 2.240 2.215 2.240 914,325 +0.02(+0.79%)
May 23, 2002 2.233 2.233 2.222 2.222 225,152 +0.00(+0.16%)
May 22, 2002 2.226 2.236 2.219 2.219 357,729 -0.02(-0.78%)
May 21, 2002 2.240 2.240 2.229 2.236 337,157 +0.00(+0.00%)
May 20, 2002 2.222 2.240 2.219 2.236 204,866 +0.01(+0.63%)
May 17, 2002 2.222 2.236 2.219 2.222 319,728 +0.00(+0.00%)
May 16, 2002 2.173 2.222 2.173 2.222 399,446 -0.00(-0.16%)
May 15, 2002 2.236 2.250 2.222 2.226 286,298 -0.02(-1.09%)
May 14, 2002 2.240 2.261 2.226 2.250 360,015 +0.00(+0.00%)
May 13, 2002 2.257 2.261 2.240 2.250 333,157 -0.00(-0.16%)
May 10, 2002 2.254 2.254 2.240 2.254 226,867 +0.01(+0.63%)
May 09, 2002 2.240 2.247 2.229 2.240 178,007 +0.00(+0.00%)
May 08, 2002 2.254 2.271 2.233 2.240 232,867 -0.01(-0.62%)
May 07, 2002 2.268 2.271 2.250 2.254 327,442 -0.01(-0.31%)
May 06, 2002 2.271 2.271 2.261 2.261 201,723 +0.00(+0.00%)
May 03, 2002 2.247 2.268 2.236 2.261 334,014 +0.03(+1.57%)
May 02, 2002 2.254 2.257 2.226 2.226 350,586 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.