Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.77	48.86	47.35	47.77	2,052,185	-0.99(-2.02%)
May 27, 2010	48.00	48.76	47.39	48.76	1,864,361	+1.91(+4.08%)
May 26, 2010	47.05	47.99	46.66	46.85	2,696,872	+0.33(+0.70%)
May 25, 2010	45.09	46.64	44.56	46.52	3,329,092	+0.23(+0.49%)
May 24, 2010	46.99	47.35	46.15	46.30	4,230,990	-0.79(-1.67%)
May 21, 2010	45.27	47.09	45.27	47.08	4,710,652	+0.68(+1.46%)
May 20, 2010	46.44	47.86	46.19	46.41	47,912	-3.05(-6.18%)
May 19, 2010	50.29	50.67	48.50	49.46	2,465,017	-1.03(-2.03%)
May 18, 2010	51.94	52.18	50.28	50.49	1,837,393	-0.82(-1.61%)
May 17, 2010	51.52	52.23	49.94	51.31	3,274,797	-0.15(-0.29%)
May 14, 2010	51.46	52.68	50.95	51.46	2,589,663	-1.33(-2.52%)
May 13, 2010	53.20	53.96	52.67	52.79	1,700,266	-0.68(-1.27%)
May 12, 2010	52.22	53.78	52.22	53.47	1,815,906	+1.56(+3.00%)
May 11, 2010	52.33	52.67	51.76	51.91	2,947,588	-0.50(-0.95%)
May 10, 2010	51.75	52.42	51.75	52.41	4,198,491	+4.21(+8.74%)
May 07, 2010	49.86	50.20	47.94	48.20	4,528,842	-1.74(-3.49%)
May 06, 2010	51.71	52.31	46.05	49.94	4,308,639	-1.76(-3.40%)
May 05, 2010	51.70	52.36	51.61	51.70	2,760,036	-0.94(-1.78%)
May 04, 2010	53.79	53.79	52.24	52.63	2,674,528	-2.20(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.