Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.616 7.647 7.410 7.448 170,034 -0.13(-1.77%)
May 30, 2012 7.729 7.729 7.566 7.582 91,550 -0.19(-2.43%)
May 29, 2012 7.860 7.860 7.750 7.771 100,896 -0.03(-0.32%)
May 25, 2012 7.910 7.910 7.750 7.797 39,121 -0.11(-1.38%)
May 24, 2012 7.872 7.935 7.767 7.906 47,275 +0.05(+0.70%)
May 23, 2012 7.666 7.885 7.658 7.851 79,545 +0.08(+1.08%)
May 22, 2012 7.855 8.023 7.675 7.767 79,443 -0.12(-1.49%)
May 21, 2012 7.742 7.899 7.620 7.885 80,086 +0.21(+2.68%)
May 18, 2012 7.860 7.897 7.561 7.679 151,537 -0.20(-2.56%)
May 17, 2012 8.049 8.049 7.822 7.881 88,003 -0.18(-2.24%)
May 16, 2012 8.364 8.368 8.061 8.061 145,703 -0.30(-3.62%)
May 15, 2012 8.158 8.397 7.995 8.364 152,371 +0.24(+3.00%)
May 14, 2012 8.238 8.305 8.103 8.120 109,038 -0.18(-2.13%)
May 11, 2012 8.233 8.301 8.112 8.296 106,255 +0.06(+0.77%)
May 10, 2012 8.233 8.275 8.044 8.233 99,868 +0.07(+0.87%)
May 09, 2012 8.145 8.275 7.990 8.162 86,211 -0.05(-0.56%)
May 08, 2012 7.910 8.284 7.910 8.208 105,900 +0.23(+2.84%)
May 07, 2012 7.864 8.055 7.822 7.981 93,957 +0.06(+0.74%)
May 04, 2012 8.011 8.028 7.784 7.923 78,617 -0.14(-1.72%)
May 03, 2012 8.015 8.078 7.973 8.061 57,592 +0.04(+0.47%)
May 02, 2012 7.822 8.074 7.822 8.023 90,569 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.