Indicators

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.974	6.021	5.932	5.959	151,608	+0.00(+0.06%)
May 23, 2011	5.904	6.013	5.889	5.955	183,707	+0.03(+0.52%)
May 20, 2011	5.959	5.970	5.908	5.924	114,030	-0.06(-0.97%)
May 19, 2011	6.013	6.013	5.920	5.982	146,603	-0.02(-0.32%)
May 18, 2011	5.951	6.005	5.912	6.001	176,516	+0.07(+1.18%)
May 17, 2011	5.920	5.951	5.893	5.932	90,761	+0.01(+0.13%)
May 16, 2011	5.932	6.027	5.924	5.924	167,472	-0.04(-0.71%)
May 13, 2011	6.056	6.056	5.963	5.966	108,318	-0.06(-1.03%)
May 12, 2011	5.970	6.054	5.943	6.028	151,456	+0.06(+1.04%)
May 11, 2011	6.025	6.087	5.966	5.966	198,822	-0.08(-1.28%)
May 10, 2011	6.052	6.071	5.970	6.044	266,839	+0.07(+1.10%)
May 09, 2011	5.916	6.005	5.908	5.978	105,987	+0.07(+1.25%)
May 06, 2011	5.924	5.990	5.893	5.904	87,636	+0.01(+0.20%)
May 05, 2011	5.854	5.963	5.827	5.893	108,217	+0.02(+0.26%)
May 04, 2011	5.951	5.951	5.858	5.877	148,983	-0.06(-1.04%)
May 03, 2011	5.990	6.013	5.877	5.939	84,861	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.