Indicators

One Liberty Properties (NY: OLP )

24.21 +0.65 (+2.76%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.058	2.149	2.058	2.149	223,138	+0.10(+4.77%)
May 28, 2009	2.044	2.051	1.953	2.051	165,750	+0.06(+2.80%)
May 27, 2009	2.016	2.138	1.988	1.995	190,869	-0.01(-0.52%)
May 26, 2009	1.785	2.009	1.785	2.006	139,042	+0.21(+11.89%)
May 22, 2009	1.848	1.855	1.785	1.792	108,096	-0.05(-2.66%)
May 21, 2009	1.789	1.873	1.782	1.841	129,726	+0.03(+1.74%)
May 20, 2009	1.922	2.044	1.799	1.810	156,377	-0.09(-4.95%)
May 19, 2009	1.974	1.974	1.897	1.904	113,574	-0.12(-6.03%)
May 18, 2009	1.796	2.027	1.785	2.027	151,417	+0.24(+13.28%)
May 15, 2009	1.967	1.967	1.778	1.789	196,490	-0.18(-9.22%)
May 14, 2009	1.747	1.974	1.747	1.971	355,029	+0.22(+12.80%)
May 13, 2009	1.733	1.785	1.733	1.747	366,906	-0.00(-0.20%)
May 12, 2009	1.796	1.796	1.747	1.751	193,190	-0.03(-1.57%)
May 11, 2009	1.918	1.918	1.768	1.778	228,710	-0.12(-6.43%)
May 08, 2009	1.590	1.904	1.590	1.901	193,883	+0.35(+22.80%)
May 07, 2009	1.778	1.834	1.468	1.548	334,637	-0.15(-8.66%)
May 06, 2009	1.684	1.733	1.642	1.695	382,707	+0.07(+4.53%)
May 05, 2009	1.663	1.716	1.604	1.621	391,464	-0.13(-7.39%)
May 04, 2009	1.495	1.761	1.495	1.751	689,083	+0.31(+21.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.