Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.39	11.50	11.25	11.38	2,946,016	-0.19(-1.64%)
May 28, 2020	11.79	11.79	11.40	11.57	3,367,452	-0.08(-0.69%)
May 27, 2020	11.74	11.78	11.36	11.65	2,474,245	+0.30(+2.64%)
May 26, 2020	11.32	11.53	11.31	11.35	2,256,202	+0.46(+4.22%)
May 22, 2020	11.04	11.09	10.78	10.89	1,472,254	-0.14(-1.26%)
May 21, 2020	10.77	11.11	10.75	11.03	5,306,820	+0.26(+2.37%)
May 20, 2020	10.63	10.91	10.56	10.77	3,662,791	+0.30(+2.86%)
May 19, 2020	10.77	10.77	10.47	10.47	2,392,016	-0.34(-3.17%)
May 18, 2020	10.44	10.93	10.42	10.82	3,903,729	+0.50(+4.81%)
May 15, 2020	10.33	10.41	10.12	10.32	6,124,415	-0.17(-1.60%)
May 14, 2020	9.772	10.59	9.546	10.49	4,377,902	+0.52(+5.20%)
May 13, 2020	10.66	10.70	9.904	9.970	5,122,924	-0.82(-7.58%)
May 12, 2020	11.23	11.40	10.78	10.79	2,641,315	-0.41(-3.65%)
May 11, 2020	11.36	11.41	11.02	11.20	3,668,835	-0.30(-2.60%)
May 08, 2020	11.29	11.51	11.26	11.49	2,596,484	+0.45(+4.03%)
May 07, 2020	10.59	11.13	10.52	11.05	3,432,030	+0.64(+6.17%)
May 06, 2020	10.93	10.96	10.40	10.41	3,447,153	-0.48(-4.42%)
May 05, 2020	11.23	11.39	10.87	10.89	4,392,532	-0.21(-1.91%)
May 04, 2020	11.05	11.14	10.79	11.10	3,506,232	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.