Indicators

Oshkosh Truck Corp (NY: OSK )

99.84 +0.47 (+0.47%)

Streaming Delayed Price Updated: 1:24 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.46	67.83	66.08	67.16	445,278	-1.27(-1.86%)
May 28, 2020	70.95	70.95	68.08	68.43	495,321	-1.77(-2.52%)
May 27, 2020	67.24	70.38	67.00	70.20	782,470	+4.53(+6.89%)
May 26, 2020	63.59	66.62	63.47	65.68	624,214	+4.27(+6.96%)
May 22, 2020	62.00	62.16	60.93	61.40	524,517	-0.25(-0.41%)
May 21, 2020	61.50	62.14	60.87	61.65	614,560	-0.15(-0.24%)
May 20, 2020	61.33	62.96	61.33	61.80	391,807	+1.67(+2.78%)
May 19, 2020	61.50	62.60	60.05	60.13	623,362	-1.41(-2.29%)
May 18, 2020	59.56	62.08	58.93	61.54	602,577	+4.49(+7.87%)
May 15, 2020	55.29	57.67	55.09	57.05	319,522	+1.26(+2.26%)
May 14, 2020	53.98	55.81	51.74	55.79	493,528	+0.65(+1.17%)
May 13, 2020	56.18	56.49	54.76	55.15	452,354	-1.45(-2.56%)
May 12, 2020	60.17	60.61	56.60	56.60	350,164	-3.23(-5.40%)
May 11, 2020	60.93	61.13	59.15	59.83	825,484	-2.19(-3.53%)
May 08, 2020	60.08	62.18	59.76	62.01	411,323	+3.11(+5.28%)
May 07, 2020	58.67	59.82	58.67	58.90	349,361	+0.64(+1.10%)
May 06, 2020	59.83	59.91	57.96	58.26	376,319	-0.96(-1.62%)
May 05, 2020	59.28	60.72	59.13	59.22	510,074	+1.04(+1.79%)
May 04, 2020	58.17	59.30	57.18	58.18	762,102	-1.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.