Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

8.480 +0.430 (+5.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.450 7.550 7.325 7.400 719,626 -0.10(-1.33%)
May 30, 2017 7.550 7.650 7.450 7.500 435,894 -0.20(-2.60%)
May 26, 2017 7.550 7.775 7.500 7.700 398,542 +0.15(+1.99%)
May 25, 2017 7.750 7.950 7.500 7.550 701,100 -0.20(-2.58%)
May 24, 2017 7.900 8.000 7.650 7.750 407,021 -0.15(-1.90%)
May 23, 2017 8.000 8.025 7.850 7.900 478,768 -0.15(-1.86%)
May 22, 2017 8.100 8.150 7.975 8.050 586,249 +0.05(+0.63%)
May 19, 2017 7.850 8.100 7.750 8.000 1,161,469 +0.20(+2.56%)
May 18, 2017 7.800 7.950 7.700 7.800 756,952 +0.00(+0.00%)
May 17, 2017 8.200 8.050 7.800 7.800 616,424 -0.40(-4.88%)
May 16, 2017 7.900 8.200 7.850 8.200 731,235 +0.35(+4.46%)
May 15, 2017 8.000 8.150 7.850 7.850 552,294 -0.10(-1.26%)
May 12, 2017 7.850 8.000 7.750 7.950 666,730 +0.10(+1.27%)
May 11, 2017 7.950 8.000 7.700 7.850 399,912 +0.00(+0.00%)
May 10, 2017 7.550 7.950 7.550 7.850 512,459 +0.35(+4.67%)
May 09, 2017 7.650 7.650 7.450 7.500 359,172 -0.10(-1.32%)
May 08, 2017 7.600 7.750 7.550 7.600 655,484 +0.00(+0.00%)
May 05, 2017 7.300 7.750 7.200 7.600 1,124,390 +0.30(+4.11%)
May 04, 2017 7.550 7.600 7.300 7.300 967,793 -0.30(-3.95%)
May 03, 2017 7.750 7.750 7.375 7.600 1,046,086 -0.15(-1.94%)
May 02, 2017 7.700 7.825 7.550 7.750 1,273,608 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.