Indicators

Newpark Resources (NY: NR )

8.480 +0.430 (+5.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.800	8.900	8.700	8.770	957,081	+0.05(+0.57%)
May 23, 2011	8.810	8.880	8.640	8.720	1,005,801	-0.34(-3.75%)
May 20, 2011	8.940	9.220	8.810	9.060	1,636,597	+0.06(+0.67%)
May 19, 2011	8.980	9.060	8.810	9.000	865,101	+0.08(+0.90%)
May 18, 2011	8.980	9.100	8.700	8.920	1,780,300	-0.01(-0.11%)
May 17, 2011	8.750	9.030	8.630	8.930	1,838,661	+0.11(+1.25%)
May 16, 2011	8.850	9.180	8.773	8.820	1,385,620	-0.06(-0.68%)
May 13, 2011	9.180	9.350	8.840	8.880	1,016,692	-0.32(-3.48%)
May 12, 2011	9.130	9.390	8.940	9.200	2,835,618	+0.35(+3.95%)
May 11, 2011	9.400	9.430	8.800	8.850	1,603,516	-0.60(-6.35%)
May 10, 2011	9.360	9.681	9.360	9.450	1,634,575	+0.12(+1.29%)
May 09, 2011	8.780	9.500	8.720	9.330	2,012,463	+0.57(+6.51%)
May 06, 2011	8.870	9.290	8.700	8.760	1,922,463	-0.01(-0.11%)
May 05, 2011	8.520	9.150	8.310	8.770	1,981,744	+0.08(+0.92%)
May 04, 2011	8.870	8.870	8.440	8.690	1,600,239	-0.17(-1.92%)
May 03, 2011	9.400	9.550	8.560	8.860	2,972,422	-0.69(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.