Indicators

Newmont Mining (NY: NEM )

40.65 +0.12 (+0.30%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.21	35.78	34.89	35.55	11,780,597	+1.11(+3.21%)
May 28, 2009	33.69	34.93	33.69	34.45	9,051,855	+1.08(+3.23%)
May 27, 2009	34.29	34.80	33.33	33.37	9,953,801	-0.96(-2.80%)
May 26, 2009	33.31	34.50	32.95	34.33	10,542,557	+0.11(+0.32%)
May 22, 2009	34.23	34.62	33.91	34.22	9,362,491	+0.31(+0.90%)
May 21, 2009	33.04	34.01	32.16	33.91	12,901,213	+0.78(+2.35%)
May 20, 2009	32.05	33.62	32.05	33.14	10,058,147	+1.44(+4.54%)
May 19, 2009	30.98	32.15	30.66	31.70	7,752,988	+0.86(+2.78%)
May 18, 2009	31.27	31.28	30.27	30.84	8,430,754	-0.18(-0.59%)
May 15, 2009	31.73	32.05	30.67	31.02	9,066,726	-0.75(-2.36%)
May 14, 2009	31.15	31.96	30.50	31.77	8,820,006	+0.52(+1.65%)
May 13, 2009	31.67	32.55	31.01	31.25	9,481,298	-0.99(-3.07%)
May 12, 2009	31.47	32.54	31.35	32.24	9,755,379	+1.17(+3.77%)
May 11, 2009	31.58	31.66	30.37	31.07	7,327,136	-0.78(-2.44%)
May 08, 2009	31.12	31.95	30.76	31.85	8,145,758	+0.89(+2.89%)
May 07, 2009	31.38	32.12	30.77	30.95	9,861,317	-0.09(-0.28%)
May 06, 2009	30.42	31.14	30.18	31.04	8,357,854	+1.11(+3.72%)
May 05, 2009	30.10	30.37	29.54	29.93	7,178,095	+0.63(+2.16%)
May 04, 2009	29.71	29.82	29.30	29.30	7,978,899	+1.12(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.