Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.020 2.080 2.010 2.070 29,544 +0.04(+1.97%)
May 30, 2017 2.050 2.060 2.000 2.030 29,381 -0.02(-0.98%)
May 26, 2017 2.000 2.050 1.950 2.050 76,350 +0.07(+3.54%)
May 25, 2017 1.990 2.036 1.930 1.980 129,260 -0.03(-1.49%)
May 24, 2017 2.030 2.050 1.950 2.010 96,466 -0.04(-1.95%)
May 23, 2017 2.060 2.090 1.980 2.050 68,961 -0.02(-0.97%)
May 22, 2017 2.160 2.160 2.050 2.070 82,122 -0.08(-3.72%)
May 19, 2017 2.110 2.150 2.080 2.150 79,996 +0.06(+2.87%)
May 18, 2017 2.130 2.170 2.040 2.090 181,309 -0.04(-1.88%)
May 17, 2017 2.070 2.180 2.070 2.130 153,250 +0.00(+0.00%)
May 16, 2017 2.550 2.550 1.870 2.130 627,501 -0.52(-19.62%)
May 15, 2017 2.700 2.700 2.600 2.650 52,267 +0.00(+0.00%)
May 12, 2017 2.710 2.830 2.620 2.650 82,465 -0.05(-1.85%)
May 11, 2017 2.700 2.720 2.640 2.700 70,908 +0.00(+0.00%)
May 10, 2017 2.680 2.743 2.670 2.700 62,403 +0.00(+0.00%)
May 09, 2017 2.700 2.830 2.670 2.700 185,569 -0.02(-0.74%)
May 08, 2017 2.650 2.780 2.650 2.720 100,298 +0.03(+1.16%)
May 05, 2017 2.630 2.689 2.620 2.689 21,780 +0.03(+1.09%)
May 04, 2017 2.620 2.680 2.600 2.660 27,912 +0.04(+1.53%)
May 03, 2017 2.610 2.620 2.590 2.620 14,767 +0.01(+0.38%)
May 02, 2017 2.720 2.720 2.590 2.610 26,213 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.