Indicators

Idacorp Inc (NY: IDA )

102.22 -0.22 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.73	82.27	80.26	81.95	391,804	+0.69(+0.85%)
May 28, 2020	80.83	81.49	80.03	81.26	402,813	+1.85(+2.32%)
May 27, 2020	80.58	80.98	78.86	79.41	245,526	+0.27(+0.34%)
May 26, 2020	79.70	80.04	78.96	79.14	274,029	+1.70(+2.19%)
May 22, 2020	76.14	77.51	75.84	77.44	333,671	+1.20(+1.57%)
May 21, 2020	77.00	77.81	76.22	76.25	308,845	-0.98(-1.26%)
May 20, 2020	77.19	77.78	76.67	77.22	243,510	+0.69(+0.90%)
May 19, 2020	78.22	78.86	76.48	76.54	246,188	-2.20(-2.79%)
May 18, 2020	76.65	79.20	76.65	78.73	231,757	+4.10(+5.49%)
May 15, 2020	75.82	75.82	73.42	74.64	591,461	-1.51(-1.99%)
May 14, 2020	75.05	76.94	72.98	76.15	319,638	+0.22(+0.29%)
May 13, 2020	76.87	76.99	75.26	75.93	312,729	-1.59(-2.05%)
May 12, 2020	79.17	79.43	77.24	77.52	561,977	-1.92(-2.41%)
May 11, 2020	80.03	80.42	78.19	79.44	466,128	-1.42(-1.75%)
May 08, 2020	79.23	81.01	79.01	80.85	254,036	+2.67(+3.42%)
May 07, 2020	77.66	78.88	77.36	78.18	316,741	+1.64(+2.15%)
May 06, 2020	79.88	79.88	76.52	76.54	353,077	-3.38(-4.22%)
May 05, 2020	79.17	80.83	79.13	79.91	243,967	+1.29(+1.64%)
May 04, 2020	78.32	78.85	76.82	78.62	262,210	+1.44(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.