Indicators

Idacorp Inc (NY: IDA )

95.21 -0.26 (-0.27%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.06	15.15	14.80	15.12	405,705	+0.16(+1.04%)
May 28, 2009	14.83	15.12	14.66	14.96	397,413	+0.18(+1.23%)
May 27, 2009	15.04	15.07	14.76	14.78	459,880	-0.25(-1.69%)
May 26, 2009	14.60	15.13	14.58	15.03	737,687	+0.42(+2.89%)
May 22, 2009	14.69	14.78	14.52	14.61	355,509	-0.02(-0.13%)
May 21, 2009	14.59	14.75	14.50	14.63	701,933	-0.08(-0.53%)
May 20, 2009	14.97	15.08	14.67	14.71	731,781	-0.18(-1.22%)
May 19, 2009	14.62	15.04	14.62	14.89	538,333	+0.32(+2.23%)
May 18, 2009	14.61	14.66	14.43	14.56	789,918	+0.03(+0.22%)
May 15, 2009	14.97	14.97	14.47	14.53	521,398	-0.45(-2.99%)
May 14, 2009	14.95	15.10	14.80	14.98	449,507	+0.03(+0.17%)
May 13, 2009	15.15	15.32	14.90	14.95	545,758	-0.33(-2.17%)
May 12, 2009	15.54	15.60	15.20	15.28	514,861	-0.27(-1.71%)
May 11, 2009	15.39	15.75	15.29	15.55	581,868	-0.03(-0.17%)
May 08, 2009	15.56	15.91	15.46	15.58	733,108	+0.18(+1.18%)
May 07, 2009	15.72	15.78	14.91	15.39	881,561	-0.20(-1.29%)
May 06, 2009	15.73	15.73	15.37	15.60	501,886	+0.02(+0.13%)
May 05, 2009	15.58	15.74	15.45	15.58	506,662	-0.04(-0.25%)
May 04, 2009	15.49	15.64	15.43	15.62	521,411	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.