Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.97 +0.85 (+2.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.01 10.17 9.872 10.04 131,341 +0.05(+0.46%)
May 29, 2014 10.08 10.08 9.824 9.994 108,508 +0.11(+1.10%)
May 28, 2014 10.01 10.03 9.819 9.885 144,352 -0.12(-1.19%)
May 27, 2014 9.947 10.24 9.947 10.00 118,325 +0.09(+0.91%)
May 23, 2014 9.855 9.914 9.914 9.914 86,859 +0.04(+0.35%)
May 22, 2014 9.953 9.953 9.748 9.879 25,726 +0.12(+1.25%)
May 21, 2014 9.770 9.801 9.698 9.757 120,876 -0.01(-0.09%)
May 20, 2014 9.730 9.768 9.680 9.767 133,948 -0.03(-0.34%)
May 19, 2014 9.807 9.822 9.671 9.800 88,331 +0.01(+0.11%)
May 16, 2014 9.783 9.796 9.520 9.789 87,647 +0.04(+0.43%)
May 15, 2014 9.673 9.870 9.608 9.746 107,684 -0.00(-0.02%)
May 14, 2014 9.783 9.790 9.645 9.748 96,924 -0.02(-0.21%)
May 13, 2014 9.684 9.790 9.461 9.768 134,258 +0.02(+0.19%)
May 12, 2014 9.418 9.837 9.418 9.750 73,706 +0.26(+2.74%)
May 09, 2014 9.194 9.490 9.194 9.490 74,216 +0.27(+2.98%)
May 08, 2014 9.267 9.470 9.210 9.216 82,164 -0.01(-0.12%)
May 07, 2014 9.219 9.393 9.188 9.227 104,193 -0.02(-0.18%)
May 06, 2014 9.223 9.292 9.151 9.243 158,883 -0.05(-0.52%)
May 05, 2014 9.280 9.335 9.153 9.291 134,269 -0.03(-0.34%)
May 02, 2014 8.984 9.359 8.962 9.323 135,208 +0.34(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.