Indicators

Nacco Industries (NY: NC )

32.61 -0.36 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.437	4.993	4.436	4.437	1,552,280	-0.51(-10.33%)
May 27, 2010	4.791	5.023	4.675	4.948	744,904	+0.36(+7.86%)
May 26, 2010	4.587	4.887	4.533	4.587	3,719	-0.04(-0.93%)
May 25, 2010	4.431	4.685	4.315	4.631	769,486	-0.01(-0.26%)
May 24, 2010	4.894	4.934	4.633	4.643	561,854	-0.23(-4.81%)
May 21, 2010	4.648	5.073	4.502	4.877	841,228	+0.11(+2.29%)
May 20, 2010	4.985	4.985	4.761	4.768	944,872	-0.54(-10.15%)
May 19, 2010	5.422	5.498	5.262	5.307	945,658	-0.12(-2.13%)
May 18, 2010	5.545	5.982	5.387	5.422	1,328,062	-0.11(-1.92%)
May 17, 2010	5.444	5.540	5.251	5.528	875,891	+0.08(+1.53%)
May 14, 2010	5.445	5.476	5.164	5.445	866,267	-0.02(-0.33%)
May 13, 2010	5.480	5.578	5.394	5.463	775,737	-0.01(-0.20%)
May 12, 2010	5.090	5.581	5.038	5.474	1,027,886	+0.41(+8.03%)
May 11, 2010	4.942	5.291	4.939	5.067	1,706,000	+0.33(+6.91%)
May 10, 2010	4.715	4.759	4.647	4.740	906,585	+0.48(+11.29%)
May 07, 2010	4.179	4.382	4.121	4.259	1,435,195	+0.15(+3.75%)
May 06, 2010	4.105	4.751	3.912	4.105	1,917	-0.32(-7.23%)
May 05, 2010	4.434	4.516	4.295	4.425	408,497	+0.01(+0.15%)
May 04, 2010	4.598	4.599	4.346	4.418	476,711	-0.32(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.