Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Industries (NY: MLI )

54.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.983 10.07 9.975 10.07 147,914 +0.13(+1.31%)
May 29, 2003 10.00 10.07 9.856 9.944 251,895 -0.04(-0.42%)
May 28, 2003 9.848 10.02 9.848 9.986 224,080 +0.13(+1.33%)
May 27, 2003 9.694 9.913 9.694 9.856 156,492 +0.12(+1.18%)
May 23, 2003 9.663 9.767 9.602 9.740 208,483 +0.12(+1.20%)
May 22, 2003 9.636 9.652 9.559 9.625 187,947 +0.03(+0.28%)
May 21, 2003 9.717 9.717 9.559 9.598 179,628 -0.12(-1.23%)
May 20, 2003 9.725 9.759 9.636 9.717 178,328 +0.02(+0.24%)
May 19, 2003 9.890 9.906 9.663 9.694 304,666 -0.19(-1.95%)
May 16, 2003 10.00 10.07 9.886 9.886 497,032 -0.19(-1.91%)
May 15, 2003 10.02 10.10 10.00 10.08 233,179 +0.04(+0.38%)
May 14, 2003 10.03 10.07 9.956 10.04 261,774 +0.02(+0.19%)
May 13, 2003 10.06 10.09 9.906 10.02 155,452 -0.06(-0.61%)
May 12, 2003 10.08 10.12 9.979 10.08 207,703 -0.01(-0.11%)
May 09, 2003 9.848 10.09 9.848 10.09 125,298 +0.28(+2.90%)
May 08, 2003 9.867 9.898 9.790 9.809 167,930 -0.08(-0.78%)
May 07, 2003 9.752 9.944 9.744 9.886 388,112 +0.02(+0.23%)
May 06, 2003 9.894 9.975 9.817 9.863 430,224 +0.00(+0.04%)
May 05, 2003 10.12 10.12 9.840 9.859 242,277 -0.26(-2.55%)
May 02, 2003 9.829 10.13 9.829 10.12 353,278 +0.29(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.