Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.459 3.512 3.459 3.503 53,845 +0.05(+1.55%)
May 29, 2003 3.432 3.454 3.428 3.450 78,748 +0.01(+0.26%)
May 28, 2003 3.423 3.441 3.423 3.441 65,287 -0.01(-0.26%)
May 27, 2003 3.499 3.499 3.432 3.450 111,280 -0.02(-0.64%)
May 23, 2003 3.472 3.477 3.459 3.472 35,223 -0.01(-0.26%)
May 22, 2003 3.490 3.512 3.481 3.481 160,862 -0.00(-0.13%)
May 21, 2003 3.410 3.494 3.405 3.486 186,439 +0.06(+1.82%)
May 20, 2003 3.414 3.423 3.410 3.423 82,338 +0.02(+0.52%)
May 19, 2003 3.370 3.405 3.361 3.405 102,081 +0.03(+0.79%)
May 16, 2003 3.361 3.379 3.356 3.379 118,235 +0.00(+0.13%)
May 15, 2003 3.365 3.396 3.365 3.374 136,856 -0.03(-0.79%)
May 14, 2003 3.392 3.405 3.392 3.401 51,377 +0.01(+0.26%)
May 13, 2003 3.387 3.401 3.387 3.392 42,851 -0.01(-0.26%)
May 12, 2003 3.392 3.414 3.392 3.401 45,992 +0.01(+0.26%)
May 09, 2003 3.396 3.396 3.374 3.392 133,042 +0.01(+0.26%)
May 08, 2003 3.356 3.387 3.352 3.383 100,959 +0.02(+0.53%)
May 07, 2003 3.352 3.370 3.347 3.365 96,024 +0.00(+0.13%)
May 06, 2003 3.361 3.370 3.347 3.361 99,613 -0.01(-0.26%)
May 05, 2003 3.356 3.370 3.343 3.370 135,510 +0.01(+0.40%)
May 02, 2003 3.370 3.383 3.343 3.356 110,382 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.