Indicators

Loews Corp (NY: L )

75.58 +0.58 (+0.77%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.26	24.98	24.01	24.98	4,881,075	+0.68(+2.81%)
May 28, 2009	23.95	24.32	23.41	24.30	3,592,563	+0.85(+3.62%)
May 27, 2009	24.33	24.55	23.45	23.45	4,087,648	-1.05(-4.30%)
May 26, 2009	23.61	24.58	23.29	24.50	3,629,845	+0.71(+2.99%)
May 22, 2009	23.82	24.18	23.67	23.79	2,269,208	+0.02(+0.08%)
May 21, 2009	23.76	23.83	23.32	23.77	3,078,722	-0.30(-1.23%)
May 20, 2009	24.93	25.11	23.93	24.07	2,980,563	-0.40(-1.62%)
May 19, 2009	24.71	24.93	24.31	24.46	2,856,558	-0.36(-1.45%)
May 18, 2009	23.71	24.86	23.55	24.82	4,588,246	+1.54(+6.62%)
May 15, 2009	24.06	24.26	23.20	23.28	3,358,167	-0.93(-3.85%)
May 14, 2009	23.65	24.43	23.34	24.21	3,624,412	+0.53(+2.22%)
May 13, 2009	24.31	24.51	23.59	23.69	5,263,312	-1.08(-4.36%)
May 12, 2009	25.22	25.25	24.29	24.77	4,594,281	+0.01(+0.04%)
May 11, 2009	26.02	26.40	24.66	24.76	5,179,595	-2.03(-7.58%)
May 08, 2009	24.76	26.79	24.70	26.79	4,868,614	+2.07(+8.37%)
May 07, 2009	25.96	26.26	24.59	24.72	5,637,111	-1.03(-4.02%)
May 06, 2009	25.03	26.01	24.79	25.76	6,845,130	+1.10(+4.46%)
May 05, 2009	25.03	25.39	24.63	24.66	3,220,247	-0.58(-2.30%)
May 04, 2009	22.95	25.32	22.91	25.24	7,051,231	+1.98(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.