Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.775	4.940	4.775	4.935	2,970,275	+0.16(+3.35%)
May 29, 2003	4.715	4.797	4.709	4.775	4,013,104	+1.28(+36.68%)
May 28, 2003	3.571	3.571	3.494	3.494	18,010,724	-0.05(-1.30%)
May 27, 2003	3.601	3.601	3.506	3.540	31,836,816	-1.04(-22.70%)
May 22, 2003	4.556	4.655	4.546	4.579	3,045,969	+0.05(+1.20%)
May 21, 2003	4.338	4.762	4.331	4.525	5,764,471	+0.19(+4.30%)
May 20, 2003	4.328	4.350	4.309	4.338	3,180,790	+0.03(+0.64%)
May 19, 2003	4.357	4.358	4.299	4.310	2,048,947	-0.05(-1.04%)
May 16, 2003	4.320	4.363	4.296	4.356	2,465,754	+0.04(+0.83%)
May 15, 2003	4.342	4.357	4.291	4.320	2,154,204	-0.01(-0.28%)
May 14, 2003	4.333	4.335	4.289	4.332	1,854,026	+0.00(+0.00%)
May 13, 2003	4.317	4.333	4.279	4.332	2,400,780	+0.00(+0.09%)
May 12, 2003	4.294	4.330	4.258	4.328	1,769,885	+0.03(+0.64%)
May 09, 2003	4.261	4.306	4.227	4.300	1,367,047	+0.06(+1.35%)
May 08, 2003	4.309	4.324	4.222	4.243	3,183,389	-0.08(-1.88%)
May 07, 2003	4.371	4.372	4.300	4.324	2,515,783	-0.07(-1.54%)
May 06, 2003	4.342	4.416	4.338	4.392	1,761,113	+0.05(+1.13%)
May 05, 2003	4.367	4.376	4.304	4.342	2,669,771	-0.02(-0.38%)
May 02, 2003	4.301	4.363	4.300	4.359	2,195,138	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.