Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.72 +0.19 (+1.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.289 8.323 8.225 8.225 753,977 -0.02(-0.28%)
May 28, 2002 8.245 8.276 8.181 8.248 1,367,942 +0.02(+0.19%)
May 27, 2002 8.297 8.315 8.225 8.233 757,080 +0.00(+0.00%)
May 24, 2002 8.297 8.315 8.225 8.233 757,080 -0.06(-0.78%)
May 23, 2002 8.148 8.302 8.122 8.297 1,227,153 +0.16(+1.93%)
May 22, 2002 8.153 8.171 8.104 8.140 578,670 +0.00(+0.03%)
May 21, 2002 8.173 8.173 8.047 8.137 897,869 -0.02(-0.22%)
May 20, 2002 8.083 8.160 8.080 8.155 514,675 +0.07(+0.83%)
May 17, 2002 8.135 8.171 8.044 8.088 1,297,741 -0.05(-0.57%)
May 16, 2002 8.238 8.245 8.129 8.135 1,393,540 -0.08(-0.97%)
May 15, 2002 8.251 8.302 8.173 8.215 1,156,565 -0.03(-0.34%)
May 14, 2002 8.225 8.245 8.199 8.243 1,306,662 +0.03(+0.31%)
May 13, 2002 8.173 8.217 8.137 8.217 705,884 +0.05(+0.57%)
May 10, 2002 8.212 8.245 8.148 8.171 627,151 -0.07(-0.84%)
May 09, 2002 8.251 8.282 8.227 8.240 820,687 -0.06(-0.78%)
May 08, 2002 8.302 8.328 8.225 8.305 837,753 +0.03(+0.34%)
May 07, 2002 8.256 8.302 8.227 8.276 704,333 -0.04(-0.53%)
May 06, 2002 8.377 8.377 8.276 8.320 562,380 -0.06(-0.68%)
May 03, 2002 8.367 8.429 8.251 8.377 723,337 -0.05(-0.61%)
May 02, 2002 8.354 8.439 8.351 8.429 548,806 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.