Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 56.74 57.81 56.35 57.01 977,387 -0.15(-0.26%)
May 30, 2013 56.25 57.35 55.92 57.16 852,425 +1.10(+1.96%)
May 29, 2013 56.04 56.59 55.58 56.06 959,549 -0.38(-0.67%)
May 28, 2013 55.83 56.52 55.59 56.44 850,927 +1.45(+2.64%)
May 24, 2013 54.62 55.09 54.35 54.99 675,213 -0.01(-0.02%)
May 23, 2013 53.81 55.27 53.48 55.00 1,038,975 +0.43(+0.79%)
May 22, 2013 55.02 55.70 54.38 54.57 859,130 -0.48(-0.87%)
May 21, 2013 54.95 55.36 54.47 55.05 643,444 +0.05(+0.09%)
May 20, 2013 53.96 55.52 53.96 55.00 982,102 +0.91(+1.68%)
May 17, 2013 52.88 54.16 52.77 54.09 756,776 +1.33(+2.52%)
May 16, 2013 52.06 52.88 51.92 52.76 1,121,895 +0.40(+0.76%)
May 15, 2013 51.09 52.51 51.09 52.36 899,384 +2.16(+4.30%)
May 13, 2013 50.90 50.95 49.99 50.20 698,957 -0.80(-1.57%)
May 10, 2013 50.55 51.00 50.35 51.00 757,388 +0.47(+0.93%)
May 09, 2013 51.28 51.58 50.38 50.53 1,162,929 -0.92(-1.79%)
May 08, 2013 51.00 51.73 51.00 51.45 552,142 +0.35(+0.68%)
May 07, 2013 50.94 51.33 50.53 51.10 577,299 +0.20(+0.39%)
May 06, 2013 50.58 51.15 50.40 50.90 814,326 +0.27(+0.53%)
May 03, 2013 50.51 51.61 49.85 50.63 1,048,888 +0.78(+1.56%)
May 02, 2013 49.28 49.97 49.01 49.85 992,891 +0.83(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.