Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.83	44.98	44.00	44.14	1,585,536	-0.39(-0.88%)
May 23, 2011	45.71	45.71	44.29	44.53	2,086,153	-1.72(-3.72%)
May 20, 2011	47.14	47.14	46.15	46.25	1,401,886	-0.88(-1.87%)
May 19, 2011	46.71	47.25	46.42	47.13	1,757,992	+0.76(+1.64%)
May 18, 2011	46.02	46.52	45.67	46.37	1,215,033	+0.67(+1.47%)
May 17, 2011	45.91	45.99	45.14	45.70	1,883,999	-0.55(-1.19%)
May 16, 2011	46.99	46.99	46.14	46.25	1,453,900	-0.34(-0.73%)
May 13, 2011	47.18	47.49	46.33	46.59	1,134,903	-0.77(-1.63%)
May 12, 2011	47.59	47.93	46.76	47.36	1,184,476	-0.53(-1.11%)
May 11, 2011	48.43	48.54	47.59	47.89	1,261,410	-0.72(-1.48%)
May 10, 2011	48.08	48.68	47.78	48.61	1,375,766	+0.82(+1.72%)
May 09, 2011	47.04	48.13	46.97	47.79	1,155,964	+0.75(+1.59%)
May 06, 2011	47.63	48.23	46.78	47.04	1,503,474	+0.23(+0.49%)
May 05, 2011	46.65	47.43	46.11	46.81	2,451,218	-0.39(-0.83%)
May 04, 2011	48.15	48.27	46.93	47.20	1,685,919	-1.03(-2.14%)
May 03, 2011	48.41	48.51	47.94	48.23	1,571,878	-0.44(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.